시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,460	95	+ 2.18%	333,424	1,497
15:19	4,455	90	+ 2.06%	332,044	1,491
15:18	4,445	80	+ 1.83%	331,329	1,488
15:17	4,445	80	+ 1.83%	330,809	1,486
15:16	4,440	75	+ 1.72%	330,218	1,483
15:15	4,445	80	+ 1.83%	329,774	1,481
15:14	4,445	80	+ 1.83%	329,446	1,479
15:13	4,445	80	+ 1.83%	328,254	1,474
15:12	4,440	75	+ 1.72%	327,828	1,472
15:11	4,440	75	+ 1.72%	327,446	1,471