시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,095	45	- 1.09%	14,139	58
12:41	4,095	45	- 1.09%	14,138	58
12:39	4,095	45	- 1.09%	13,907	57
12:32	4,095	45	- 1.09%	13,896	57
12:31	4,080	60	- 1.45%	13,859	57
12:29	4,080	60	- 1.45%	13,840	57
12:26	4,080	60	- 1.45%	13,082	53
12:24	4,095	45	- 1.09%	13,049	53
12:22	4,095	45	- 1.09%	13,048	53
12:20	4,095	45	- 1.09%	13,046	53