시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,100	40	- 0.97%	14,548	59
12:59	4,115	25	- 0.60%	14,518	59
12:58	4,115	25	- 0.60%	14,517	59
12:57	4,110	30	- 0.73%	14,516	59
12:56	4,105	35	- 0.85%	14,431	59
12:54	4,105	35	- 0.85%	14,424	59
12:53	4,105	35	- 0.85%	14,423	59
12:51	4,105	35	- 0.85%	14,422	59
12:50	4,100	40	- 0.97%	14,420	59
12:49	4,095	45	- 1.09%	14,140	58