시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,080	60	- 1.45%	18,324	75
13:20	4,075	65	- 1.57%	18,216	74
13:19	4,085	55	- 1.33%	17,306	71
13:17	4,085	55	- 1.33%	17,297	71
13:16	4,105	35	- 0.85%	17,096	70
13:13	4,100	40	- 0.97%	14,943	61
13:11	4,100	40	- 0.97%	14,936	61
13:10	4,100	40	- 0.97%	14,931	61
13:07	4,100	40	- 0.97%	14,831	61
13:03	4,100	40	- 0.97%	14,763	60