시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,080	60	- 1.45%	18,584	76
13:41	4,080	60	- 1.45%	18,583	76
13:38	4,080	60	- 1.45%	18,450	75
13:37	4,075	65	- 1.57%	18,448	75
13:34	4,080	60	- 1.45%	18,351	75
13:33	4,085	55	- 1.33%	18,350	75
13:30	4,085	55	- 1.33%	18,349	75
13:28	4,085	55	- 1.33%	18,348	75
13:26	4,080	60	- 1.45%	18,346	75
13:22	4,080	60	- 1.45%	18,334	75