시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,085	55	- 1.33%	18,853	77
14:21	4,085	55	- 1.33%	18,847	77
14:19	4,085	55	- 1.33%	18,845	77
14:18	4,085	55	- 1.33%	18,844	77
14:15	4,085	55	- 1.33%	18,840	77
14:13	4,085	55	- 1.33%	18,801	77
14:10	4,085	55	- 1.33%	18,791	77
14:07	4,085	55	- 1.33%	18,790	77
14:04	4,085	55	- 1.33%	18,788	77
14:00	4,085	55	- 1.33%	18,786	77