시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,075	65	- 1.57%	19,636	80
14:49	4,080	60	- 1.45%	19,616	80
14:46	4,080	60	- 1.45%	19,605	80
14:44	4,080	60	- 1.45%	19,604	80
14:35	4,085	55	- 1.33%	19,603	80
14:32	4,085	55	- 1.33%	19,601	80
14:31	4,085	55	- 1.33%	19,394	79
14:29	4,085	55	- 1.33%	18,908	77
14:25	4,085	55	- 1.33%	18,907	77
14:24	4,085	55	- 1.33%	18,857	77