시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,080	60	- 1.45%	20,480	84
15:04	4,080	60	- 1.45%	19,699	81
15:03	4,080	60	- 1.45%	19,698	81
15:02	4,080	60	- 1.45%	19,696	81
15:01	4,080	60	- 1.45%	19,661	80
14:57	4,080	60	- 1.45%	19,660	80
14:56	4,080	60	- 1.45%	19,658	80
14:55	4,080	60	- 1.45%	19,657	80
14:54	4,080	60	- 1.45%	19,652	80
14:53	4,080	60	- 1.45%	19,641	80