시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,110	30	- 0.73%	2,960	12
09:08	4,095	45	- 1.09%	2,859	12
09:06	4,105	35	- 0.85%	2,851	12
09:05	4,100	40	- 0.97%	2,779	11
09:04	4,100	40	- 0.97%	2,679	11
09:03	4,065	75	- 1.81%	535	2
09:02	4,140	0	0.00%	150	1
09:01	4,270	130	+ 3.14%	1	0