시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,120	20	- 0.48%	4,044	17
09:19	4,125	15	- 0.36%	4,024	16
09:18	4,140	0	0.00%	4,017	16
09:17	4,115	25	- 0.60%	4,014	16
09:16	4,105	35	- 0.85%	3,117	13
09:15	4,110	30	- 0.73%	3,088	13
09:13	4,110	30	- 0.73%	3,059	12
09:12	4,110	30	- 0.73%	3,049	12
09:11	4,110	30	- 0.73%	2,970	12
09:10	4,110	30	- 0.73%	2,966	12