시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,115	25	- 0.60%	5,082	21
09:44	4,105	35	- 0.85%	5,019	21
09:43	4,135	5	- 0.12%	4,739	19
09:34	4,135	5	- 0.12%	4,615	19
09:32	4,140	0	0.00%	4,614	19
09:31	4,120	20	- 0.48%	4,414	18
09:29	4,120	20	- 0.48%	4,384	18
09:24	4,120	20	- 0.48%	4,345	18
09:23	4,120	20	- 0.48%	4,344	18
09:22	4,125	15	- 0.36%	4,284	17