시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,095	45	- 1.09%	6,806	28
09:58	4,095	45	- 1.09%	6,796	28
09:57	4,095	45	- 1.09%	6,486	27
09:56	4,095	45	- 1.09%	6,483	27
09:55	4,095	45	- 1.09%	6,481	27
09:54	4,090	50	- 1.21%	5,755	24
09:52	4,095	45	- 1.09%	5,753	24
09:50	4,090	50	- 1.21%	5,747	24
09:49	4,095	45	- 1.09%	5,432	22
09:46	4,100	40	- 0.97%	5,391	22