시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,085	55	- 1.33%	7,211	29
10:11	4,085	55	- 1.33%	7,210	29
10:10	4,085	55	- 1.33%	7,167	29
10:09	4,100	40	- 0.97%	6,906	28
10:08	4,100	40	- 0.97%	6,905	28
10:07	4,100	40	- 0.97%	6,904	28
10:04	4,100	40	- 0.97%	6,892	28
10:03	4,100	40	- 0.97%	6,890	28
10:02	4,100	40	- 0.97%	6,889	28
10:00	4,090	50	- 1.21%	6,883	28