시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,090	50	- 1.21%	7,469	31
10:25	4,085	55	- 1.33%	7,468	31
10:24	4,090	50	- 1.21%	7,463	31
10:22	4,090	50	- 1.21%	7,462	31
10:21	4,085	55	- 1.33%	7,330	30
10:20	4,085	55	- 1.33%	7,260	30
10:16	4,085	55	- 1.33%	7,250	30
10:15	4,080	60	- 1.45%	7,245	30
10:14	4,085	55	- 1.33%	7,232	30
10:13	4,080	60	- 1.45%	7,222	30