시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,090	50	- 1.21%	8,061	33
10:49	4,090	50	- 1.21%	7,995	33
10:48	4,090	50	- 1.21%	7,994	33
10:43	4,090	50	- 1.21%	7,993	33
10:42	4,090	50	- 1.21%	7,992	33
10:40	4,085	55	- 1.33%	7,981	33
10:37	4,090	50	- 1.21%	7,920	32
10:30	4,090	50	- 1.21%	7,501	31
10:29	4,090	50	- 1.21%	7,500	31
10:27	4,090	50	- 1.21%	7,471	31