시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,075	65	- 1.57%	8,507	35
11:15	4,070	70	- 1.69%	8,495	35
11:14	4,090	50	- 1.21%	8,146	33
11:10	4,090	50	- 1.21%	8,145	33
11:09	4,090	50	- 1.21%	8,144	33
11:08	4,090	50	- 1.21%	8,143	33
11:00	4,090	50	- 1.21%	8,142	33
10:55	4,090	50	- 1.21%	8,139	33
10:53	4,085	55	- 1.33%	8,126	33
10:52	4,080	60	- 1.45%	8,125	33