시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,090	50	- 1.21%	9,869	40
11:28	4,075	65	- 1.57%	9,301	38
11:27	4,075	65	- 1.57%	9,270	38
11:26	4,075	65	- 1.57%	8,959	37
11:24	4,075	65	- 1.57%	8,957	37
11:23	4,075	65	- 1.57%	8,557	35
11:22	4,075	65	- 1.57%	8,551	35
11:21	4,075	65	- 1.57%	8,550	35
11:19	4,075	65	- 1.57%	8,528	35
11:17	4,075	65	- 1.57%	8,527	35