시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,095	45	- 1.09%	13,038	53
12:01	4,090	50	- 1.21%	12,962	53
12:00	4,090	50	- 1.21%	12,952	53
11:59	4,090	50	- 1.21%	10,216	42
11:58	4,080	60	- 1.45%	10,212	42
11:39	4,090	50	- 1.21%	10,112	41
11:38	4,090	50	- 1.21%	10,109	41
11:36	4,075	65	- 1.57%	10,101	41
11:33	4,090	50	- 1.21%	10,025	41
11:32	4,090	50	- 1.21%	9,895	40