시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,120	20	- 0.48%	22,073	90
15:19	4,115	25	- 0.60%	22,067	90
15:18	4,065	75	- 1.81%	21,545	88
15:17	4,080	60	- 1.45%	21,538	88
15:16	4,070	70	- 1.69%	21,519	88
15:15	4,080	60	- 1.45%	21,408	87
15:14	4,075	65	- 1.57%	21,034	86
15:13	4,070	70	- 1.69%	20,933	86
15:11	4,075	65	- 1.57%	20,859	85
15:08	4,080	60	- 1.45%	20,514	84