시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,950	130	- 0.86%	73,755	1,103
13:58	14,950	130	- 0.86%	73,567	1,100
13:57	14,960	120	- 0.80%	73,324	1,097
13:56	14,960	120	- 0.80%	73,291	1,096
13:55	14,970	110	- 0.73%	73,175	1,094
13:54	14,980	100	- 0.66%	73,142	1,094
13:53	14,960	120	- 0.80%	73,058	1,093
13:52	14,930	150	- 1.00%	73,009	1,092
13:51	14,920	160	- 1.06%	72,886	1,090
13:50	14,910	170	- 1.13%	72,737	1,088