시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,920	160	- 1.06%	76,998	1,152
14:08	14,930	150	- 1.00%	76,849	1,149
14:07	14,940	140	- 0.93%	76,744	1,148
14:06	14,970	110	- 0.73%	76,010	1,137
14:05	14,970	110	- 0.73%	75,424	1,128
14:04	15,000	80	- 0.53%	74,839	1,119
14:03	14,980	100	- 0.66%	74,722	1,118
14:02	14,950	130	- 0.86%	74,489	1,114
14:01	14,950	130	- 0.86%	74,485	1,114
14:00	14,920	160	- 1.06%	74,234	1,110