시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,920	160	- 1.06%	78,887	1,180
14:18	14,890	190	- 1.26%	78,800	1,179
14:17	14,910	170	- 1.13%	78,577	1,175
14:16	14,920	160	- 1.06%	78,522	1,174
14:15	14,890	190	- 1.26%	78,254	1,170
14:14	14,900	180	- 1.19%	78,053	1,167
14:13	14,900	180	- 1.19%	77,870	1,165
14:12	14,900	180	- 1.19%	77,796	1,164
14:11	14,900	180	- 1.19%	77,730	1,163
14:10	14,920	160	- 1.06%	77,445	1,158