시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,830	250	- 1.66%	80,891	1,210
14:29	14,900	180	- 1.19%	80,418	1,203
14:27	14,930	150	- 1.00%	80,295	1,201
14:26	14,940	140	- 0.93%	80,178	1,199
14:25	14,930	150	- 1.00%	79,995	1,196
14:24	14,880	200	- 1.33%	79,939	1,195
14:23	14,870	210	- 1.39%	79,807	1,194
14:22	14,940	140	- 0.93%	79,673	1,192
14:21	14,930	150	- 1.00%	79,436	1,188
14:20	14,900	180	- 1.19%	79,379	1,187