시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,870	210	- 1.39%	86,444	1,292
14:39	14,870	210	- 1.39%	85,749	1,282
14:38	14,870	210	- 1.39%	85,653	1,281
14:37	14,940	140	- 0.93%	84,915	1,270
14:36	14,940	140	- 0.93%	84,623	1,265
14:35	14,910	170	- 1.13%	81,831	1,224
14:34	14,930	150	- 1.00%	81,653	1,221
14:33	14,910	170	- 1.13%	81,590	1,220
14:32	14,930	150	- 1.00%	81,452	1,218
14:31	14,850	230	- 1.53%	81,066	1,212