시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,910	170	- 1.13%	88,991	1,330
14:49	14,920	160	- 1.06%	88,331	1,321
14:48	14,930	150	- 1.00%	87,883	1,314
14:47	14,940	140	- 0.93%	87,783	1,312
14:46	14,920	160	- 1.06%	87,775	1,312
14:45	14,920	160	- 1.06%	87,463	1,308
14:44	14,910	170	- 1.13%	87,374	1,306
14:43	14,950	130	- 0.86%	87,329	1,306
14:42	14,950	130	- 0.86%	87,003	1,301
14:41	14,870	210	- 1.39%	86,534	1,294