시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,190	110	+ 0.73%	4,842	73
09:04	15,110	30	+ 0.20%	3,959	60
09:03	15,130	50	+ 0.33%	3,664	55
09:02	15,110	30	+ 0.20%	3,597	54
09:01	15,040	40	- 0.27%	3,477	52
09:00	15,000	80	- 0.53%	2,169	33