시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,030	50	- 0.33%	10,511	158
09:14	15,040	40	- 0.27%	10,406	157
09:13	15,050	30	- 0.20%	8,734	132
09:12	15,070	10	- 0.07%	8,580	129
09:11	15,060	20	- 0.13%	8,573	129
09:10	15,090	10	+ 0.07%	8,375	126
09:09	15,070	10	- 0.07%	8,135	123
09:08	15,060	20	- 0.13%	7,873	119
09:07	15,130	50	+ 0.33%	6,923	104
09:06	15,190	110	+ 0.73%	5,338	80