시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,080	0	0.00%	12,127	183
09:24	15,040	40	- 0.27%	11,915	180
09:23	15,060	20	- 0.13%	11,860	179
09:22	15,040	40	- 0.27%	11,545	174
09:21	15,040	40	- 0.27%	11,459	173
09:20	15,050	30	- 0.20%	11,151	168
09:19	15,080	0	0.00%	10,962	165
09:18	15,080	0	0.00%	10,845	164
09:17	15,030	50	- 0.33%	10,748	162
09:16	15,060	20	- 0.13%	10,690	161