시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,900	180	- 1.19%	19,154	288
09:44	14,900	180	- 1.19%	18,578	280
09:43	14,940	140	- 0.93%	17,652	266
09:42	14,940	140	- 0.93%	17,610	265
09:41	14,960	120	- 0.80%	17,236	260
09:40	14,960	120	- 0.80%	16,935	255
09:39	14,980	100	- 0.66%	16,730	252
09:38	14,980	100	- 0.66%	16,484	248
09:37	15,010	70	- 0.46%	15,391	232
09:36	15,030	50	- 0.33%	14,846	224