시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,770	310	- 2.06%	25,979	389
09:54	14,820	260	- 1.72%	23,848	358
09:53	14,840	240	- 1.59%	23,174	348
09:52	14,820	260	- 1.72%	22,771	342
09:51	14,800	280	- 1.86%	21,162	318
09:50	14,820	260	- 1.72%	20,520	308
09:49	14,850	230	- 1.53%	20,188	304
09:48	14,870	210	- 1.39%	19,826	298
09:47	14,870	210	- 1.39%	19,576	294
09:46	14,860	220	- 1.46%	19,456	293