시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,820	260	- 1.72%	28,457	426
10:04	14,760	320	- 2.12%	28,151	421
10:03	14,760	320	- 2.12%	28,027	419
10:02	14,770	310	- 2.06%	27,995	419
10:01	14,830	250	- 1.66%	27,194	407
10:00	14,820	260	- 1.72%	27,039	405
09:59	14,810	270	- 1.79%	26,781	401
09:58	14,760	320	- 2.12%	26,649	399
09:57	14,750	330	- 2.19%	26,562	398
09:56	14,740	340	- 2.26%	26,237	393