시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,840	240	- 1.59%	31,448	470
10:14	14,820	260	- 1.72%	31,145	466
10:13	14,890	190	- 1.26%	31,126	465
10:12	14,820	260	- 1.72%	30,715	459
10:11	14,850	230	- 1.53%	30,501	456
10:10	14,850	230	- 1.53%	30,439	455
10:09	14,850	230	- 1.53%	29,832	446
10:08	15,010	70	- 0.46%	29,640	443
10:07	14,980	100	- 0.66%	29,488	441
10:06	14,770	310	- 2.06%	28,681	429