시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,850	230	- 1.53%	33,844	506
10:24	14,910	170	- 1.13%	33,731	504
10:23	14,900	180	- 1.19%	33,458	500
10:22	14,980	100	- 0.66%	32,997	493
10:21	14,990	90	- 0.60%	32,870	491
10:20	14,930	150	- 1.00%	32,678	488
10:19	14,900	180	- 1.19%	32,376	484
10:18	14,900	180	- 1.19%	31,812	476
10:17	14,930	150	- 1.00%	31,679	474
10:16	14,850	230	- 1.53%	31,530	471