시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,870	210	- 1.39%	93,296	1,394
14:59	14,860	220	- 1.46%	92,412	1,381
14:58	14,880	200	- 1.33%	91,936	1,374
14:57	14,870	210	- 1.39%	91,506	1,368
14:56	14,860	220	- 1.46%	90,814	1,358
14:55	14,900	180	- 1.19%	90,571	1,354
14:54	14,920	160	- 1.06%	89,562	1,339
14:53	14,920	160	- 1.06%	89,228	1,334
14:52	14,930	150	- 1.00%	89,091	1,332
14:51	14,930	150	- 1.00%	89,027	1,331