시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,920	160	- 1.06%	35,082	524
10:34	14,950	130	- 0.86%	34,996	523
10:33	14,940	140	- 0.93%	34,801	520
10:32	14,890	190	- 1.26%	34,697	519
10:31	14,990	90	- 0.60%	34,651	518
10:30	14,950	130	- 0.86%	34,499	516
10:29	14,960	120	- 0.80%	34,422	514
10:28	14,890	190	- 1.26%	34,103	510
10:27	14,890	190	- 1.26%	34,006	508
10:26	14,900	180	- 1.19%	33,960	508