시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	15,080	0	0.00%	36,724	549
10:44	15,010	70	- 0.46%	36,404	544
10:43	15,000	80	- 0.53%	36,263	542
10:42	15,070	10	- 0.07%	36,140	540
10:41	15,000	80	- 0.53%	36,010	538
10:40	14,990	90	- 0.60%	35,840	536
10:39	14,950	130	- 0.86%	35,774	535
10:38	14,980	100	- 0.66%	35,331	528
10:37	14,940	140	- 0.93%	35,309	528
10:36	14,980	100	- 0.66%	35,211	526