시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	15,070	10	- 0.07%	38,000	568
10:54	15,010	70	- 0.46%	37,870	566
10:53	15,020	60	- 0.40%	37,776	565
10:52	15,060	20	- 0.13%	37,725	564
10:51	15,030	50	- 0.33%	37,425	560
10:50	15,030	50	- 0.33%	37,344	558
10:49	15,020	60	- 0.40%	37,262	557
10:48	15,000	80	- 0.53%	37,033	554
10:47	15,000	80	- 0.53%	36,973	553
10:46	14,980	100	- 0.66%	36,838	551