시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,080	0	0.00%	42,400	634
11:14	15,120	40	+ 0.27%	41,957	628
11:13	15,100	20	+ 0.13%	41,781	625
11:12	15,080	0	0.00%	41,703	624
11:11	15,080	0	0.00%	41,612	623
11:10	15,070	10	- 0.07%	41,382	619
11:09	15,110	30	+ 0.20%	40,934	612
11:08	15,070	10	- 0.07%	40,796	610
11:07	15,050	30	- 0.20%	40,564	607
11:06	15,060	20	- 0.13%	40,511	606