시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,050	30	- 0.20%	45,794	686
11:24	15,070	10	- 0.07%	44,624	668
11:23	15,080	0	0.00%	43,721	654
11:22	15,090	10	+ 0.07%	43,648	653
11:21	15,080	0	0.00%	43,578	652
11:20	15,080	0	0.00%	43,372	649
11:19	15,100	20	+ 0.13%	43,261	647
11:18	15,080	0	0.00%	43,204	647
11:17	15,090	10	+ 0.07%	42,908	642
11:16	15,080	0	0.00%	42,521	636