시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,980	100	- 0.66%	48,654	729
11:34	15,040	40	- 0.27%	47,173	706
11:33	15,030	50	- 0.33%	47,131	706
11:32	15,050	30	- 0.20%	46,867	702
11:31	15,070	10	- 0.07%	46,772	700
11:30	15,060	20	- 0.13%	46,445	695
11:29	15,050	30	- 0.20%	46,353	694
11:28	15,050	30	- 0.20%	46,266	693
11:27	15,060	20	- 0.13%	46,062	690
11:26	15,020	60	- 0.40%	45,967	688