시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,910	170	- 1.13%	50,796	761
11:44	14,940	140	- 0.93%	50,682	759
11:43	14,910	170	- 1.13%	50,542	757
11:42	14,950	130	- 0.86%	50,431	755
11:41	14,940	140	- 0.93%	50,207	752
11:40	14,930	150	- 1.00%	50,128	751
11:39	14,930	150	- 1.00%	49,528	742
11:38	14,970	110	- 0.73%	49,109	735
11:37	14,970	110	- 0.73%	49,071	735
11:36	14,970	110	- 0.73%	48,809	731