시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,860	220	- 1.46%	52,359	784
11:54	14,920	160	- 1.06%	52,220	782
11:53	14,920	160	- 1.06%	52,140	781
11:52	14,910	170	- 1.13%	52,058	779
11:51	14,930	150	- 1.00%	51,980	778
11:50	14,940	140	- 0.93%	51,869	777
11:49	14,920	160	- 1.06%	51,289	768
11:48	14,920	160	- 1.06%	51,201	767
11:47	14,910	170	- 1.13%	51,126	766
11:46	14,910	170	- 1.13%	50,880	762