시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	14,920	160	- 1.06%	54,135	810
12:04	14,930	150	- 1.00%	54,013	809
12:03	14,880	200	- 1.33%	53,844	806
12:02	14,920	160	- 1.06%	53,766	805
12:01	14,850	230	- 1.53%	53,744	804
12:00	14,860	220	- 1.46%	53,513	801
11:59	14,870	210	- 1.39%	52,733	789
11:58	14,870	210	- 1.39%	52,659	788
11:57	14,860	220	- 1.46%	52,564	787
11:56	14,860	220	- 1.46%	52,400	785