시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,860	220	- 1.46%	98,844	1,477
15:09	14,870	210	- 1.39%	98,056	1,465
15:08	14,900	180	- 1.19%	97,575	1,458
15:07	14,870	210	- 1.39%	96,415	1,441
15:06	14,890	190	- 1.26%	95,796	1,432
15:05	14,900	180	- 1.19%	95,273	1,424
15:04	14,900	180	- 1.19%	94,939	1,419
15:03	14,900	180	- 1.19%	94,755	1,416
15:02	14,910	170	- 1.13%	94,215	1,408
15:01	14,880	200	- 1.33%	93,708	1,401