시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	14,950	130	- 0.86%	55,577	832
12:14	14,950	130	- 0.86%	55,549	831
12:13	14,970	110	- 0.73%	55,363	829
12:12	14,960	120	- 0.80%	55,298	828
12:11	14,960	120	- 0.80%	55,223	827
12:10	14,920	160	- 1.06%	55,135	825
12:09	14,960	120	- 0.80%	54,442	815
12:08	14,920	160	- 1.06%	54,387	814
12:07	14,910	170	- 1.13%	54,285	813
12:06	14,920	160	- 1.06%	54,158	811