시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	14,890	190	- 1.26%	57,199	856
12:24	14,900	180	- 1.19%	57,044	854
12:23	14,900	180	- 1.19%	56,972	853
12:22	14,920	160	- 1.06%	56,730	849
12:21	14,910	170	- 1.13%	56,637	848
12:20	14,910	170	- 1.13%	56,591	847
12:19	14,930	150	- 1.00%	55,970	838
12:18	14,890	190	- 1.26%	55,937	837
12:17	14,930	150	- 1.00%	55,744	834
12:16	14,890	190	- 1.26%	55,735	834