시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,880	200	- 1.33%	59,919	896
12:35	14,870	210	- 1.39%	59,511	890
12:34	14,880	200	- 1.33%	58,635	877
12:32	14,880	200	- 1.33%	58,346	873
12:31	14,890	190	- 1.26%	58,276	872
12:30	14,900	180	- 1.19%	58,208	871
12:29	14,910	170	- 1.13%	57,748	864
12:28	14,880	200	- 1.33%	57,630	862
12:27	14,880	200	- 1.33%	57,471	860
12:26	14,900	180	- 1.19%	57,397	859