시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,930	150	- 1.00%	61,545	921
12:45	14,900	180	- 1.19%	61,178	915
12:44	14,900	180	- 1.19%	61,163	915
12:43	14,930	150	- 1.00%	61,133	914
12:42	14,900	180	- 1.19%	61,082	914
12:41	14,880	200	- 1.33%	60,852	910
12:40	14,880	200	- 1.33%	60,804	910
12:39	14,890	190	- 1.26%	60,250	901
12:38	14,880	200	- 1.33%	60,172	900
12:37	14,870	210	- 1.39%	60,036	898