시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,920	160	- 1.06%	63,330	947
12:55	14,930	150	- 1.00%	63,183	945
12:54	14,910	170	- 1.13%	62,812	940
12:53	14,900	180	- 1.19%	62,775	939
12:52	14,920	160	- 1.06%	62,662	937
12:51	14,910	170	- 1.13%	62,559	936
12:50	14,940	140	- 0.93%	62,439	934
12:49	14,930	150	- 1.00%	61,922	926
12:48	14,930	150	- 1.00%	61,877	926
12:47	14,990	90	- 0.60%	61,707	923