시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,990	90	- 0.60%	64,853	970
13:07	14,990	90	- 0.60%	64,636	967
13:06	14,960	120	- 0.80%	64,604	966
13:05	14,950	130	- 0.86%	64,521	965
13:04	14,950	130	- 0.86%	64,378	963
13:03	14,940	140	- 0.93%	64,259	961
13:02	14,910	170	- 1.13%	64,157	960
13:01	14,910	170	- 1.13%	64,086	959
13:00	14,900	180	- 1.19%	64,008	957
12:59	14,930	150	- 1.00%	63,395	948